일자	종가	등락	등락률(%)	거래량
10/17	5,760	0	0.00%	96,474
10/16	5,760	340	-5.57%	127,088
10/15	6,100	30	-0.49%	135,679
10/14	6,130	310	5.33%	122,085
10/11	5,820	220	-3.64%	196,427
10/10	6,040	350	-5.48%	174,608
10/08	6,390	40	0.63%	99,796
10/07	6,350	110	1.76%	69,300
10/04	6,240	100	-1.58%	130,923
10/02	6,340	40	0.63%	126,319