일자	종가	등락	등락률(%)	거래량
10/17	3,310	75	-2.22%	547,902
10/16	3,385	40	1.20%	177,055
10/15	3,345	80	2.45%	152,273
10/14	3,265	10	-0.31%	49,642
10/11	3,275	80	-2.38%	110,813
10/10	3,355	60	1.82%	217,122
10/08	3,295	115	3.62%	391,511
10/07	3,180	40	1.27%	69,923
10/04	3,140	25	-0.79%	105,875
10/02	3,165	145	-4.38%	234,342