일자	종가	등락	등락률(%)	거래량
10/17	36,850	8500	29.98%	1,978,578
10/16	28,350	550	-1.90%	56,722
10/15	28,900	600	2.12%	115,842
10/14	28,300	650	2.35%	56,623
10/11	27,650	250	0.91%	44,452
10/10	27,400	200	0.74%	113,247
10/08	27,200	850	-3.03%	34,078
10/07	28,050	800	2.94%	46,347
10/04	27,250	400	1.49%	28,348
10/02	26,850	900	-3.24%	51,376