일자	종가	등락	등락률(%)	거래량
10/18	5,810	440	8.19%	1,113,470
10/17	5,370	190	3.67%	331,327
10/16	5,180	20	-0.38%	175,703
10/15	5,200	150	2.97%	174,123
10/14	5,050	30	-0.59%	235,872
10/11	5,080	30	-0.59%	180,359
10/10	5,110	50	-0.97%	194,265
10/08	5,160	170	-3.19%	325,878
10/07	5,330	180	3.50%	281,521
10/04	5,150	40	0.78%	130,817