일자	종가	등락	등락률(%)	거래량
10/18	2,280	135	6.29%	7,395,988
10/17	2,145	50	2.39%	243,212
10/16	2,095	5	0.24%	14,260
10/15	2,090	5	0.24%	18,492
10/14	2,085	10	-0.48%	23,619
10/11	2,095	25	-1.18%	23,585
10/10	2,120	0	0.00%	42,069
10/08	2,120	45	-2.08%	59,238
10/07	2,165	5	0.23%	18,287
10/04	2,160	10	-0.46%	14,080