일자	종가	등락	등락률(%)	거래량
10/18	1,525	12	-0.78%	5,707,577
10/17	1,537	29	1.92%	141,286
10/16	1,508	20	-1.31%	60,780
10/15	1,528	11	-0.71%	71,948
10/14	1,539	10	-0.65%	76,740
10/11	1,549	2	-0.13%	40,679
10/10	1,551	4	-0.26%	70,136
10/08	1,555	15	-0.96%	81,277
10/07	1,570	2	-0.13%	74,669
10/04	1,572	2	0.13%	29,329