일자	종가	등락	등락률(%)	거래량
10/18	4,020	130	-3.13%	1,673,721
10/17	4,150	5	-0.12%	46,044
10/16	4,155	115	2.85%	87,512
10/15	4,040	35	0.87%	43,109
10/14	4,005	50	-1.23%	58,939
10/11	4,055	5	-0.12%	18,010
10/10	4,060	30	-0.73%	10,184
10/08	4,090	0	0.00%	27,124
10/07	4,090	5	-0.12%	12,631
10/04	4,095	100	2.50%	22,124