일자	종가	등락	등락률(%)	거래량
10/18	7,110	1640	29.98%	687,438
10/17	5,470	30	-0.55%	8,649
10/16	5,500	60	1.10%	8,940
10/15	5,440	130	-2.33%	18,187
10/14	5,570	310	5.89%	66,996
10/11	5,260	50	0.96%	1,408
10/10	5,210	60	1.17%	3,738
10/08	5,150	155	3.10%	8,011
10/07	4,995	95	-1.87%	20,272
10/04	5,090	40	-0.78%	7,567