일자	종가	등락	등락률(%)	거래량
10/18	2,095	55	-2.56%	99,931
10/17	2,150	30	1.42%	52,827
10/16	2,120	10	0.47%	75,752
10/15	2,110	5	0.24%	50,737
10/14	2,105	105	-4.75%	137,014
10/11	2,210	125	-5.35%	111,753
10/10	2,335	90	-3.71%	41,774
10/08	2,425	15	-0.61%	34,859
10/07	2,440	5	-0.20%	39,802
10/04	2,445	110	-4.31%	46,675