일자	종가	등락	등락률(%)	거래량
10/17	15,140	280	-1.82%	1,510,408
10/16	15,420	940	-5.75%	985,150
10/15	16,360	3140	-16.10%	3,129,590
10/14	19,500	820	4.39%	8,899,155
10/11	18,680	3570	23.63%	9,039,356
10/10	15,110	30	0.20%	16,614
10/08	15,080	20	-0.13%	16,137
10/07	15,100	300	2.03%	21,109
10/04	14,800	10	0.07%	31,990
10/02	14,790	200	-1.33%	29,886