일자	종가	등락	등락률(%)	거래량
10/18	5,180	60	-1.15%	1,492,137
10/17	5,240	20	-0.38%	1,283,064
10/16	5,260	310	6.26%	11,198,813
10/15	4,950	25	0.51%	1,203,930
10/14	4,925	325	-6.19%	904,123
10/11	5,250	70	-1.32%	1,315,834
10/10	5,320	510	10.60%	12,294,676
10/08	4,810	80	-1.64%	643,456
10/07	4,890	390	8.67%	7,027,143
10/04	4,500	140	-3.02%	993,772