일자	종가	등락	등락률(%)	거래량
10/17	7,950	170	-2.09%	470,507
10/16	8,120	580	-6.67%	795,218
10/15	8,700	1100	14.47%	8,288,463
10/14	7,600	20	0.26%	196,698
10/11	7,580	90	-1.17%	196,426
10/10	7,670	90	-1.16%	138,903
10/08	7,760	240	-3.00%	175,420
10/07	8,000	270	3.49%	221,680
10/04	7,730	70	-0.90%	309,603
10/02	7,800	550	-6.59%	486,969