일자	종가	등락	등락률(%)	거래량
10/18	84,700	2000	-2.31%	63,704
10/17	86,700	1700	-1.92%	58,865
10/16	88,400	900	-1.01%	49,517
10/15	89,300	1400	-1.54%	98,175
10/14	90,700	2700	-2.89%	61,246
10/11	93,400	2000	-2.10%	74,573
10/10	95,400	2400	-2.45%	93,794
10/08	97,800	1700	1.77%	113,618
10/07	96,100	4600	5.03%	109,654
10/04	91,500	1600	-1.72%	51,011