일자	종가	등락	등락률(%)	거래량
10/22	9,090	260	-2.78%	185,645
10/21	9,350	140	1.52%	124,835
10/18	9,210	210	-2.23%	236,027
10/17	9,420	70	-0.74%	177,393
10/16	9,490	100	-1.04%	205,011
10/15	9,590	0	0.00%	133,215
10/14	9,590	210	-2.14%	193,915
10/11	9,800	110	-1.11%	142,098
10/10	9,910	50	-0.50%	197,162
10/08	9,960	280	-2.73%	325,997