일자	종가	등락	등락률(%)	거래량
10/23	21,850	100	-0.46%	150,926
10/22	21,950	50	0.23%	35,554
10/21	21,900	500	-2.23%	26,576
10/18	22,400	0	0.00%	32,190
10/17	22,400	50	-0.22%	29,344
10/16	22,450	400	1.81%	50,792
10/15	22,050	600	2.80%	33,733
10/14	21,450	0	0.00%	25,000
10/11	21,450	350	-1.61%	22,530
10/10	21,800	650	3.07%	69,678