일자	종가	등락	등락률(%)	거래량
10/23	1,005	36	3.72%	551,090
10/22	969	32	-3.20%	610,987
10/21	1,001	9	-0.89%	250,099
10/18	1,010	18	-1.75%	365,381
10/17	1,028	16	-1.53%	316,013
10/16	1,044	37	-3.42%	627,090
10/15	1,081	44	-3.91%	740,508
10/14	1,125	2	0.18%	299,150
10/11	1,123	13	-1.14%	703,556
10/10	1,136	59	5.48%	2,323,086