일자	종가	등락	등락률(%)	거래량
10/23	1,489	2	-0.13%	637,599
10/22	1,491	44	-2.87%	632,500
10/21	1,535	3	0.20%	427,072
10/18	1,532	45	-2.85%	708,286
10/17	1,577	3	-0.19%	301,855
10/16	1,580	25	-1.56%	414,697
10/15	1,605	0	0.00%	408,542
10/14	1,605	5	-0.31%	319,992
10/11	1,610	8	-0.49%	345,923
10/10	1,618	37	-2.24%	719,507