일자	종가	등락	등락률(%)	거래량
10/23	3,430	475	16.07%	82,138,697
10/22	2,955	680	29.89%	57,771,006
10/21	2,275	215	10.44%	13,615,811
10/18	2,060	5	-0.24%	336,249
10/17	2,065	65	-3.05%	443,819
10/16	2,130	50	-2.29%	477,766
10/15	2,180	60	-2.68%	1,109,371
10/14	2,240	85	3.94%	2,390,726
10/11	2,155	15	0.70%	603,530
10/10	2,140	75	-3.39%	958,060