일자	종가	등락	등락률(%)	거래량
10/23	6,470	990	18.07%	7,821,751
10/22	5,480	20	-0.36%	96,044
10/21	5,500	10	-0.18%	37,271
10/18	5,510	80	-1.43%	30,677
10/17	5,590	20	-0.36%	18,124
10/16	5,610	90	-1.58%	30,454
10/15	5,700	70	-1.21%	22,377
10/14	5,770	20	-0.35%	21,602
10/11	5,790	50	0.87%	75,131
10/10	5,740	40	-0.69%	14,913