일자	종가	등락	등락률(%)	거래량
10/23	7,010	70	-0.99%	752,172
10/22	7,080	10	-0.14%	208,617
10/21	7,090	70	1.00%	124,744
10/18	7,020	180	-2.50%	204,925
10/17	7,200	190	2.71%	1,552,211
10/16	7,010	180	-2.50%	166,388
10/15	7,190	50	-0.69%	70,399
10/14	7,240	130	1.83%	93,060
10/11	7,110	20	-0.28%	69,566
10/10	7,130	90	-1.25%	102,608