일자	종가	등락	등락률(%)	거래량
10/23	1,730	231	15.41%	30,487,544
10/22	1,499	118	8.54%	8,198,091
10/21	1,381	9	-0.65%	47,929
10/18	1,390	27	1.98%	163,607
10/17	1,363	21	-1.52%	53,081
10/16	1,384	6	-0.43%	17,002
10/15	1,390	45	-3.14%	95,894
10/14	1,435	10	-0.69%	31,827
10/11	1,445	7	0.49%	21,856
10/10	1,438	4	0.28%	26,215