일자	종가	등락	등락률(%)	거래량
10/23	2,265	520	29.80%	6,680,634
10/22	1,745	8	0.46%	345,844
10/21	1,737	8	0.46%	38,674
10/18	1,729	6	-0.35%	30,788
10/17	1,735	13	-0.74%	66,851
10/16	1,748	61	-3.37%	51,241
10/15	1,809	1	-0.06%	15,807
10/14	1,810	7	-0.39%	11,894
10/11	1,817	16	-0.87%	19,297
10/10	1,833	17	-0.92%	8,006