일자	종가	등락	등락률(%)	거래량
10/23	2,415	65	2.77%	556,838
10/22	2,350	130	-5.24%	27,199
10/21	2,480	20	0.81%	24,981
10/18	2,460	80	-3.15%	33,856
10/17	2,540	75	-2.87%	33,624
10/16	2,615	10	0.38%	44,563
10/15	2,605	40	-1.51%	20,951
10/14	2,645	25	0.95%	29,946
10/11	2,620	20	0.77%	42,830
10/10	2,600	70	-2.62%	47,450