일자	종가	등락	등락률(%)	거래량
10/23	3,040	160	5.56%	319,854
10/22	2,880	30	-1.03%	57,675
10/21	2,910	115	4.11%	104,780
10/18	2,795	75	-2.61%	96,427
10/17	2,870	30	1.06%	55,746
10/16	2,840	5	0.18%	70,003
10/15	2,835	20	0.71%	157,922
10/14	2,815	120	4.45%	63,501
10/11	2,695	95	-3.41%	51,477
10/10	2,790	75	-2.62%	96,718