일자	종가	등락	등락률(%)	거래량
10/22	2,185	15	-0.68%	153,213
10/21	2,200	5	0.23%	161,160
10/18	2,195	55	2.57%	192,187
10/17	2,140	143	7.16%	664,595
10/16	1,997	2	-0.10%	72,296
10/15	1,999	10	0.50%	142,966
10/14	1,989	36	1.84%	145,032
10/11	1,953	58	3.06%	348,348
10/10	1,895	47	-2.42%	393,031
10/08	1,942	23	-1.17%	250,951