일자	종가	등락	등락률(%)	거래량
10/23	2,550	585	29.77%	4,907,076
10/22	1,965	70	-3.44%	184,919
10/21	2,035	55	-2.63%	110,092
10/18	2,090	10	0.48%	105,385
10/17	2,080	70	-3.26%	173,728
10/16	2,150	5	0.23%	214,535
10/15	2,145	25	1.18%	1,758,657
10/14	2,120	169	8.66%	2,451,475
10/11	1,951	8	-0.41%	68,763
10/10	1,959	7	0.36%	39,422