일자	종가	등락	등락률(%)	거래량
10/23	271	14	5.45%	36,445,984
10/22	257	11	-4.10%	728,492
10/21	268	1	-0.37%	324,395
10/18	269	6	-2.18%	475,110
10/17	275	1	-0.36%	352,333
10/16	276	2	-0.72%	530,009
10/15	278	6	-2.11%	1,015,302
10/14	284	7	2.53%	15,630,462
10/11	277	7	-2.46%	493,645
10/10	284	5	-1.73%	276,913