일자	종가	등락	등락률(%)	거래량
10/22	30,750	650	-2.07%	162,238
10/21	31,400	400	-1.26%	158,305
10/18	31,800	650	-2.00%	215,067
10/17	32,450	1050	-3.13%	164,832
10/16	33,500	500	-1.47%	228,519
10/15	34,000	950	2.87%	169,272
10/14	33,050	950	-2.79%	198,594
10/11	34,000	1100	3.34%	149,127
10/10	32,900	500	-1.50%	143,909
10/08	33,400	400	-1.18%	212,008