일자	종가	등락	등락률(%)	거래량
10/23	4,720	920	-16.31%	443,716
10/22	5,640	220	-3.75%	101,507
10/21	5,860	100	-1.68%	55,450
10/18	5,960	80	-1.32%	91,655
10/17	6,040	20	-0.33%	69,774
10/16	6,060	60	1.00%	123,376
10/15	6,000	20	0.33%	88,372
10/14	5,980	290	5.10%	353,233
10/11	5,690	110	1.97%	65,869
10/10	5,580	70	-1.24%	83,656