일자	종가	등락	등락률(%)	거래량
10/23	13,710	500	3.79%	116,581
10/22	13,210	150	-1.12%	5,116
10/21	13,360	10	-0.07%	3,051
10/18	13,370	30	-0.22%	8,670
10/17	13,400	0	0.00%	23,519
10/16	13,400	70	-0.52%	10,008
10/15	13,470	550	4.26%	34,719
10/14	12,920	130	1.02%	9,666
10/11	12,790	110	0.87%	7,367
10/10	12,680	30	0.24%	8,070