일자	종가	등락	등락률(%)	거래량
10/23	5,380	840	18.50%	38,042,362
10/22	4,540	850	23.04%	25,770,540
10/21	3,690	185	-4.77%	2,283,330
10/18	3,875	385	-9.04%	3,074,393
10/17	4,260	170	-3.84%	3,184,240
10/16	4,430	185	-4.01%	4,065,546
10/15	4,615	475	11.47%	9,849,762
10/14	4,140	320	-7.17%	3,018,326
10/11	4,460	75	1.71%	3,235,919
10/10	4,385	195	4.65%	2,526,798