일자	종가	등락	등락률(%)	거래량
10/23	8,610	880	11.38%	949,497
10/22	7,730	260	-3.25%	26,155
10/21	7,990	50	0.63%	20,880
10/18	7,940	380	-4.57%	33,252
10/17	8,320	170	-2.00%	39,250
10/16	8,490	160	-1.85%	24,217
10/15	8,650	160	1.88%	25,093
10/14	8,490	160	1.92%	15,224
10/11	8,330	90	1.09%	31,407
10/10	8,240	290	-3.40%	29,416