일자	종가	등락	등락률(%)	거래량
10/23	2,275	5	-0.22%	18,458
10/22	2,280	10	0.44%	20,531
10/21	2,270	0	0.00%	34,245
10/18	2,270	0	0.00%	8,052
10/17	2,270	0	0.00%	10,475
10/16	2,270	0	0.00%	3,190
10/15	2,270	35	-1.52%	4,392
10/14	2,305	5	0.22%	8,296
10/11	2,300	40	1.77%	12,504
10/10	2,260	0	0.00%	8,858