일자	종가	등락	등락률(%)	거래량
10/24	3,645	85	2.39%	4,950,642
10/23	3,560	10	-0.28%	45,902
10/22	3,570	90	-2.46%	61,520
10/21	3,660	65	1.81%	76,285
10/18	3,595	60	-1.64%	163,641
10/17	3,655	35	-0.95%	88,097
10/16	3,690	10	0.27%	139,943
10/15	3,680	40	1.10%	129,740
10/14	3,640	55	-1.49%	329,867
10/11	3,695	125	3.50%	264,628