일자	종가	등락	등락률(%)	거래량
10/24	2,395	60	-2.44%	45,973
10/23	2,455	80	3.37%	29,414
10/22	2,375	105	-4.23%	111,064
10/21	2,480	10	0.40%	105,901
10/18	2,470	40	-1.59%	391,921
10/17	2,510	210	9.13%	266,523
10/16	2,300	10	0.44%	235,213
10/15	2,290	25	-1.08%	49,336
10/14	2,315	75	3.35%	90,062
10/11	2,240	45	-1.97%	39,831