일자	종가	등락	등락률(%)	거래량
10/24	41,900	950	2.32%	1,368,886
10/23	40,950	2650	6.92%	1,474,413
10/22	38,300	650	1.73%	393,817
10/21	37,650	1850	5.17%	466,612
10/18	35,800	1050	3.02%	793,182
10/17	34,750	550	-1.56%	615,859
10/16	35,300	2200	-5.87%	632,048
10/15	37,500	1000	-2.60%	666,916
10/14	38,500	2200	6.06%	495,205
10/11	36,300	3000	-7.63%	622,021