일자	종가	등락	등락률(%)	거래량
10/23	2,260	5	-0.22%	27,880
10/22	2,265	0	0.00%	6,116
10/21	2,265	10	-0.44%	13,647
10/18	2,275	15	0.66%	8,058
10/17	2,260	30	-1.31%	2,349
10/16	2,290	10	-0.43%	8,451
10/15	2,300	10	0.44%	6,418
10/14	2,290	5	0.22%	11,025
10/11	2,285	45	2.01%	12,681
10/10	2,240	100	-4.27%	25,133