일자	종가	등락	등락률(%)	거래량
10/24	5,070	170	-3.24%	45,669
10/23	5,240	100	-1.87%	47,516
10/22	5,340	190	-3.44%	52,847
10/21	5,530	50	-0.90%	13,326
10/18	5,580	80	-1.41%	15,207
10/17	5,660	100	1.80%	14,593
10/16	5,560	80	-1.42%	26,153
10/15	5,640	0	0.00%	11,751
10/14	5,640	40	0.71%	10,096
10/11	5,600	80	-1.41%	22,239