일자	종가	등락	등락률(%)	거래량
10/25	5,040	95	1.92%	721,156
10/24	4,945	5	-0.10%	197,714
10/23	4,950	90	1.85%	423,067
10/22	4,860	60	1.25%	3,312,784
10/21	4,800	0	0.00%	40,653
10/18	4,800	35	0.73%	182,171
10/17	4,765	55	-1.14%	41,029
10/16	4,820	15	-0.31%	19,657
10/15	4,835	0	0.00%	25,359
10/14	4,835	20	0.42%	20,156