일자	종가	등락	등락률(%)	거래량
10/25	16,980	4970	-22.64%	3,369,017
10/24	21,900	50	-0.23%	14,055
10/23	21,950	900	4.28%	9,779
10/22	21,050	200	-0.94%	6,360
10/21	21,250	600	-2.75%	10,744
10/18	21,850	50	0.23%	3,810
10/17	21,800	150	-0.68%	4,390
10/16	21,950	100	-0.45%	12,283
10/15	22,050	150	0.68%	71,217
10/14	21,900	3500	-13.78%	49,018