일자	종가	등락	등락률(%)	거래량
10/25	84,300	5000	-5.60%	57,391
10/24	89,300	900	-1.00%	21,650
10/23	90,200	4700	5.50%	39,454
10/22	85,500	2300	-2.62%	21,519
10/21	87,800	100	0.11%	19,334
10/18	87,700	2200	-2.45%	23,053
10/17	89,900	500	0.56%	9,959
10/16	89,400	3400	-3.66%	19,085
10/15	92,800	200	0.22%	17,661
10/14	92,600	1700	1.87%	20,801