일자	종가	등락	등락률(%)	거래량
10/24	10,860	50	0.46%	8,424
10/23	10,810	70	0.65%	4,397
10/22	10,740	120	-1.10%	1,287
10/21	10,860	110	1.02%	3,117
10/18	10,750	70	0.66%	6,908
10/17	10,680	290	-2.64%	7,243
10/16	10,970	80	-0.72%	4,157
10/15	11,050	70	0.64%	6,542
10/14	10,980	40	-0.36%	7,551
10/11	11,020	90	0.82%	6,775