일자	종가	등락	등락률(%)	거래량
10/24	22,550	600	-2.59%	63,800
10/23	23,150	200	0.87%	102,471
10/22	22,950	1150	-4.77%	72,721
10/21	24,100	1200	5.24%	122,508
10/18	22,900	750	-3.17%	103,492
10/17	23,650	250	-1.05%	121,999
10/16	23,900	950	-3.82%	142,720
10/15	24,850	400	-1.58%	708,466
10/14	25,250	400	1.61%	41,985
10/11	24,850	0	0.00%	59,274