일자	종가	등락	등락률(%)	거래량
10/25	18,060	240	-1.31%	32,227
10/24	18,300	190	-1.03%	44,132
10/23	18,490	150	0.82%	36,367
10/22	18,340	560	-2.96%	45,537
10/21	18,900	400	2.16%	38,574
10/18	18,500	250	-1.33%	51,687
10/17	18,750	20	-0.11%	31,794
10/16	18,770	100	-0.53%	38,663
10/15	18,870	400	-2.08%	87,649
10/14	19,270	170	0.89%	53,511