일자	종가	등락	등락률(%)	거래량
10/24	8,550	1950	29.55%	4,357,520
10/23	6,600	110	1.69%	52,244
10/22	6,490	200	-2.99%	26,213
10/21	6,690	90	1.36%	20,266
10/18	6,600	140	-2.08%	33,027
10/17	6,740	0	0.00%	25,056
10/16	6,740	170	2.59%	30,981
10/15	6,570	10	0.15%	23,090
10/14	6,560	0	0.00%	14,152
10/11	6,560	170	-2.53%	60,446