일자	종가	등락	등락률(%)	거래량
10/24	3,865	135	-3.38%	251,397
10/23	4,000	265	7.10%	1,126,812
10/22	3,735	85	-2.23%	333,385
10/21	3,820	20	0.53%	234,817
10/18	3,800	95	-2.44%	238,557
10/17	3,895	75	1.96%	564,424
10/16	3,820	10	-0.26%	490,730
10/15	3,830	105	2.82%	599,338
10/14	3,725	140	3.91%	436,642
10/11	3,585	35	0.99%	148,415