일자	종가	등락	등락률(%)	거래량
10/25	18,700	530	2.92%	124,010
10/24	18,170	510	-2.73%	58,096
10/23	18,680	270	-1.42%	112,772
10/22	18,950	680	-3.46%	176,676
10/21	19,630	350	-1.75%	116,301
10/18	19,980	520	-2.54%	193,664
10/17	20,500	2280	12.51%	557,565
10/16	18,220	320	1.79%	72,742
10/15	17,900	810	4.74%	151,111
10/14	17,090	40	0.23%	28,979