일자	종가	등락	등락률(%)	거래량
10/25	4,790	270	-5.34%	446,600
10/24	5,060	220	-4.17%	644,977
10/23	5,280	675	14.66%	7,049,969
10/22	4,605	195	-4.06%	44,336
10/21	4,800	60	-1.23%	32,675
10/18	4,860	95	1.99%	103,646
10/17	4,765	210	4.61%	81,903
10/16	4,555	140	-2.98%	54,219
10/15	4,695	90	1.95%	182,183
10/14	4,605	200	4.54%	97,340