일자	종가	등락	등락률(%)	거래량
10/25	23,800	700	3.03%	70,632
10/24	23,100	1500	-6.10%	72,084
10/23	24,600	400	1.65%	62,021
10/22	24,200	50	-0.21%	74,246
10/21	24,250	450	-1.82%	41,723
10/18	24,700	1300	5.56%	186,890
10/17	23,400	600	2.63%	67,766
10/16	22,800	750	-3.18%	26,860
10/15	23,550	2100	9.79%	194,628
10/14	21,450	550	2.63%	26,278