일자	종가	등락	등락률(%)	거래량
10/25	7,410	30	-0.40%	493,057
10/24	7,440	250	-3.25%	15,682
10/23	7,690	230	3.08%	28,954
10/22	7,460	270	-3.49%	34,740
10/21	7,730	40	-0.51%	23,112
10/18	7,770	150	-1.89%	26,708
10/17	7,920	10	-0.13%	28,185
10/16	7,930	230	-2.82%	35,286
10/15	8,160	110	-1.33%	27,274
10/14	8,270	10	-0.12%	38,524